Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.740 -0.200 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.630	7.630	7.630	7.630	196	+0.01(+0.13%)
Sep 28, 2006	7.619	7.619	7.619	7.619	294	-0.01(-0.13%)
Sep 27, 2006	7.630	7.630	7.630	7.630	2,161	+0.10(+1.28%)
Sep 26, 2006	7.533	7.538	7.533	7.533	10,609	+0.00(+0.00%)
Sep 25, 2006	7.533	7.538	7.533	7.533	8,617	+0.00(+0.00%)
Sep 22, 2006	7.533	7.579	7.533	7.533	21,317	-0.03(-0.34%)
Sep 21, 2006	7.545	7.584	7.545	7.558	4,141	-0.15(-1.92%)
Sep 20, 2006	7.706	7.706	7.706	7.706	300	+0.12(+1.61%)
Sep 19, 2006	7.558	7.635	7.558	7.584	1,766	+0.03(+0.34%)
Sep 18, 2006	7.648	7.648	7.558	7.558	2,554	+0.00(+0.00%)
Sep 15, 2006	7.762	7.762	7.558	7.558	2,554	-0.08(-1.00%)
Sep 14, 2006	7.635	7.635	7.635	7.635	1,277	+0.07(+0.98%)
Sep 13, 2006	7.561	7.561	7.561	7.561	0	+0.00(+0.00%)
Sep 12, 2006	7.561	7.561	7.561	7.561	0	+0.00(+0.00%)
Sep 11, 2006	7.561	7.561	7.561	7.561	1,184	-0.02(-0.30%)
Sep 08, 2006	7.584	7.584	7.584	7.584	0	+0.00(+0.00%)
Sep 07, 2006	7.584	7.584	7.533	7.584	785	-0.03(-0.33%)
Sep 06, 2006	7.609	7.609	7.609	7.609	2,161	-0.08(-0.99%)
Sep 05, 2006	7.668	7.861	7.668	7.685	5,389	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices