Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.8800	0.8918	0.8500	0.8900	179,723	+0.00(+0.01%)
Sep 29, 2016	0.8900	0.8970	0.8600	0.8899	167,349	+0.01(+1.13%)
Sep 28, 2016	0.9000	0.9000	0.8750	0.8800	124,395	-0.02(-1.99%)
Sep 27, 2016	0.8800	0.9050	0.8800	0.8979	130,840	+0.01(+1.46%)
Sep 26, 2016	0.9000	0.9000	0.8800	0.8850	129,512	-0.02(-1.67%)
Sep 23, 2016	0.8900	0.9000	0.8700	0.9000	261,960	+0.02(+2.02%)
Sep 22, 2016	0.8900	0.8900	0.8448	0.8822	150,290	+0.01(+1.33%)
Sep 21, 2016	0.8700	0.8900	0.8400	0.8706	326,134	+0.00(+0.08%)
Sep 20, 2016	0.8500	0.8700	0.8401	0.8699	87,437	+0.02(+2.34%)
Sep 19, 2016	0.8400	0.8730	0.8301	0.8500	109,021	+0.02(+1.98%)
Sep 16, 2016	0.8700	0.8900	0.8100	0.8335	286,868	-0.04(-4.20%)
Sep 15, 2016	0.8700	0.8700	0.8400	0.8700	66,689	+0.03(+3.04%)
Sep 14, 2016	0.8800	0.8899	0.8102	0.8443	254,952	-0.02(-2.04%)
Sep 13, 2016	0.8900	0.8900	0.8500	0.8619	212,953	-0.03(-3.16%)
Sep 12, 2016	0.8750	0.8900	0.8500	0.8900	230,605	+0.01(+1.11%)
Sep 09, 2016	0.9000	0.9025	0.8700	0.8802	147,683	-0.02(-2.35%)
Sep 08, 2016	0.8808	0.9014	0.8700	0.9014	166,112	+0.02(+2.42%)
Sep 07, 2016	0.8800	0.9200	0.8716	0.8801	170,720	+0.01(+1.14%)
Sep 06, 2016	0.9044	0.9500	0.8500	0.8702	168,382	-0.03(-3.78%)
Sep 02, 2016	0.9200	0.9044	0.9044	0.9044	247,900	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices