Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.748	3.761	3.692	3.692	297,354	-0.06(-1.50%)
Sep 29, 2016	3.792	3.800	3.748	3.748	128,038	-0.06(-1.48%)
Sep 28, 2016	3.761	3.805	3.752	3.805	161,861	+0.07(+1.93%)
Sep 27, 2016	3.733	3.739	3.721	3.733	299,878	+0.01(+0.16%)
Sep 26, 2016	3.739	3.739	3.714	3.727	203,675	-0.01(-0.16%)
Sep 23, 2016	3.727	3.739	3.720	3.733	208,545	+0.02(+0.66%)
Sep 22, 2016	3.727	3.739	3.708	3.708	151,692	+0.00(+0.00%)
Sep 21, 2016	3.690	3.727	3.659	3.708	166,747	+0.01(+0.17%)
Sep 20, 2016	3.714	3.727	3.675	3.702	308,421	+0.04(+1.00%)
Sep 19, 2016	3.727	3.745	3.641	3.665	328,819	-0.07(-1.81%)
Sep 16, 2016	3.733	3.733	3.708	3.733	249,185	+0.00(+0.00%)
Sep 15, 2016	3.696	3.733	3.678	3.733	199,032	+0.04(+1.00%)
Sep 14, 2016	3.647	3.733	3.623	3.696	343,678	+0.05(+1.34%)
Sep 13, 2016	3.696	3.733	3.623	3.647	418,021	-0.09(-2.30%)
Sep 12, 2016	3.598	3.739	3.598	3.733	256,843	+0.11(+3.05%)
Sep 09, 2016	3.727	3.739	3.610	3.623	387,227	-0.09(-2.48%)
Sep 08, 2016	3.696	3.733	3.687	3.714	333,994	+0.04(+1.00%)
Sep 07, 2016	3.678	3.702	3.672	3.678	314,690	+0.00(+0.00%)
Sep 06, 2016	3.678	3.678	3.665	3.678	196,579	+0.01(+0.17%)
Sep 02, 2016	3.641	3.672	3.672	3.672	443,107	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices