Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.140	2.153	2.067	2.104	160,706	-0.04(-1.90%)
Sep 29, 2011	2.157	2.161	2.139	2.144	120,247	-0.01(-0.38%)
Sep 28, 2011	2.140	2.169	2.128	2.153	123,491	+0.04(+2.03%)
Sep 27, 2011	2.094	2.146	2.090	2.110	208,579	+0.00(+0.19%)
Sep 26, 2011	2.122	2.134	2.090	2.106	129,252	-0.03(-1.30%)
Sep 23, 2011	2.146	2.146	2.110	2.134	137,061	-0.02(-1.10%)
Sep 22, 2011	2.134	2.165	2.134	2.158	66,267	+0.02(+1.12%)
Sep 21, 2011	2.126	2.169	2.122	2.134	126,350	-0.00(-0.19%)
Sep 20, 2011	2.134	2.150	2.126	2.138	51,782	-0.01(-0.37%)
Sep 19, 2011	2.126	2.146	2.126	2.146	80,663	+0.01(+0.37%)
Sep 16, 2011	2.122	2.150	2.122	2.138	40,834	+0.01(+0.37%)
Sep 15, 2011	2.118	2.142	2.114	2.130	57,123	+0.01(+0.37%)
Sep 14, 2011	2.126	2.150	2.106	2.122	103,689	-0.00(-0.19%)
Sep 13, 2011	2.126	2.146	2.110	2.126	50,640	+0.02(+0.75%)
Sep 12, 2011	2.130	2.142	2.106	2.110	43,427	-0.02(-0.93%)
Sep 09, 2011	2.181	2.181	2.118	2.130	198,106	-0.02(-1.11%)
Sep 08, 2011	2.150	2.181	2.150	2.154	76,404	-0.00(-0.18%)
Sep 07, 2011	2.189	2.205	2.142	2.158	63,511	+0.02(+0.93%)
Sep 06, 2011	2.130	2.158	2.114	2.138	82,248	-0.02(-0.92%)
Sep 02, 2011	2.126	2.205	2.126	2.158	132,113	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices