Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.980	4.280	3.920	4.210	9,191,757	+0.17(+4.21%)
Sep 29, 2020	4.000	4.090	3.890	4.040	4,990,498	+0.04(+1.00%)
Sep 28, 2020	4.000	4.090	3.880	4.000	7,689,278	+0.19(+4.99%)
Sep 25, 2020	3.630	3.830	3.581	3.810	7,384,500	+0.17(+4.67%)
Sep 24, 2020	3.640	3.710	3.360	3.640	12,122,437	-0.04(-1.09%)
Sep 23, 2020	3.930	3.930	3.620	3.680	13,479,725	-0.17(-4.42%)
Sep 22, 2020	4.000	4.030	3.790	3.850	10,090,329	-0.16(-3.99%)
Sep 21, 2020	4.100	4.110	3.910	4.010	8,697,430	-0.16(-3.84%)
Sep 18, 2020	4.200	4.240	4.070	4.170	8,534,900	-0.03(-0.71%)
Sep 17, 2020	4.200	4.280	4.080	4.200	9,011,647	+0.02(+0.48%)
Sep 16, 2020	4.100	4.260	4.100	4.180	6,511,126	+0.00(+0.00%)
Sep 15, 2020	4.300	4.330	4.140	4.180	5,784,919	-0.09(-2.11%)
Sep 14, 2020	4.090	4.400	4.090	4.270	7,680,437	+0.19(+4.66%)
Sep 11, 2020	4.220	4.230	3.950	4.080	11,170,600	-0.10(-2.39%)
Sep 10, 2020	4.230	4.410	4.170	4.180	10,196,453	-0.01(-0.24%)
Sep 09, 2020	4.400	4.440	4.190	4.190	9,278,014	-0.16(-3.68%)
Sep 08, 2020	4.240	4.570	4.160	4.350	11,412,363	+0.05(+1.16%)
Sep 04, 2020	4.480	4.500	4.000	4.300	20,467,000	-0.26(-5.70%)
Sep 03, 2020	4.550	5.450	4.480	4.560	47,735,728	-0.48(-9.52%)
Sep 02, 2020	6.570	6.650	5.010	5.040	63,755,304	-2.22(-30.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices