Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.700	2.770	2.520	2.580	570,111	-0.12(-4.44%)
Sep 29, 2010	2.660	2.710	2.660	2.700	760,145	+0.00(+0.00%)
Sep 28, 2010	2.720	2.790	2.700	2.700	247,912	-0.02(-0.74%)
Sep 27, 2010	2.900	2.910	2.690	2.720	690,858	-0.19(-6.53%)
Sep 24, 2010	2.860	2.940	2.810	2.910	98,162	+0.05(+1.75%)
Sep 23, 2010	2.830	2.880	2.780	2.860	121,979	-0.02(-0.69%)
Sep 22, 2010	2.810	2.980	2.680	2.880	251,058	+0.03(+1.05%)
Sep 21, 2010	2.890	2.910	2.800	2.850	175,096	-0.03(-1.04%)
Sep 20, 2010	2.920	2.920	2.760	2.880	422,472	-0.02(-0.69%)
Sep 17, 2010	2.880	2.930	2.764	2.900	389,308	+0.00(+0.00%)
Sep 15, 2010	2.930	3.000	2.811	2.900	380,678	-0.02(-0.68%)
Sep 14, 2010	3.050	3.050	2.790	2.920	719,774	-0.08(-2.67%)
Sep 13, 2010	3.000	3.050	2.950	3.000	773,949	+0.00(+0.00%)
Sep 10, 2010	3.010	3.050	2.960	3.000	764,813	+0.00(+0.00%)
Sep 09, 2010	3.090	3.110	2.970	3.000	162,295	-0.05(-1.64%)
Sep 08, 2010	3.090	3.220	3.030	3.050	571,657	-0.05(-1.61%)
Sep 07, 2010	3.040	3.130	3.030	3.100	1,019,245	+0.05(+1.64%)
Sep 03, 2010	3.020	3.070	3.000	3.050	429,965	+0.03(+0.99%)
Sep 02, 2010	3.000	3.100	2.960	3.020	594,458	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices