Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

899.23 ARS +0.74 (+0.08%)
Streaming Realtime Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 98.73 98.74 98.73 98.73 377 +0.11(+0.12%)
Sep 29, 2021 98.62 98.63 98.61 98.62 342 +0.05(+0.05%)
Sep 28, 2021 98.58 98.58 98.55 98.57 558 +0.01(+0.01%)
Sep 27, 2021 98.56 98.56 98.55 98.56 344 +0.02(+0.02%)
Sep 26, 2021 98.48 98.54 98.52 98.54 130 -0.02(-0.02%)
Sep 24, 2021 98.45 98.58 98.39 98.56 3,322 +0.13(+0.13%)
Sep 23, 2021 98.45 98.45 98.43 98.44 367 -0.05(-0.05%)
Sep 22, 2021 98.48 98.48 98.47 98.48 369 +0.11(+0.11%)
Sep 21, 2021 98.38 98.39 98.37 98.38 379 -0.01(-0.02%)
Sep 20, 2021 98.38 98.39 98.38 98.39 350 +0.12(+0.12%)
Sep 19, 2021 98.23 98.30 98.25 98.27 165 -0.01(-0.01%)
Sep 17, 2021 98.31 98.37 98.23 98.28 3,083 -0.04(-0.04%)
Sep 16, 2021 98.31 98.32 98.30 98.31 134 +0.14(+0.14%)
Sep 15, 2021 98.16 98.18 98.15 98.17 345 +0.06(+0.06%)
Sep 14, 2021 98.13 98.13 98.12 98.12 364 -0.06(-0.06%)
Sep 13, 2021 98.18 98.19 98.18 98.18 350 +0.14(+0.14%)
Sep 12, 2021 98.03 98.05 98.02 98.04 130 +0.03(+0.03%)
Sep 10, 2021 97.96 98.12 97.95 98.01 4,410 +0.05(+0.05%)
Sep 09, 2021 97.96 97.97 97.96 97.96 393 -0.04(-0.04%)
Sep 08, 2021 98.01 98.01 97.99 98.00 368 +0.11(+0.12%)
Sep 07, 2021 97.89 97.91 97.88 97.89 364 -0.06(-0.06%)
Sep 06, 2021 97.93 97.95 97.94 97.95 184 +0.08(+0.08%)
Sep 05, 2021 97.85 97.89 97.87 97.87 107 -0.00(-0.00%)
Sep 03, 2021 97.82 97.88 97.52 97.87 4,073 +0.04(+0.04%)
Sep 02, 2021 97.82 97.84 97.82 97.83 312 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.