Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1240	1247	1186	1208	-14.12(-1.15%)
Sep 29, 2008	1240	1249	1201	1223	-35.14(-2.79%)
Sep 26, 2008	1235	1261	1226	1258	+5.96(+0.48%)
Sep 25, 2008	1236	1269	1224	1252	+23.94(+1.95%)
Sep 24, 2008	1231	1244	1221	1228	-8.00(-0.65%)
Sep 23, 2008	1232	1268	1218	1236	+4.84(+0.39%)
Sep 22, 2008	1250	1262	1223	1231	-35.20(-2.78%)
Sep 19, 2008	1242	1322	1241	1266	+15.46(+1.24%)
Sep 18, 2008	1258	1262	1203	1251	+8.23(+0.66%)
Sep 17, 2008	1258	1260	1227	1242	-32.14(-2.52%)
Sep 16, 2008	1237	1276	1234	1275	+17.27(+1.37%)
Sep 15, 2008	1251	1280	1232	1257	-15.14(-1.19%)
Sep 12, 2008	1262	1277	1255	1272	-3.10(-0.24%)
Sep 11, 2008	1233	1281	1228	1276	+22.40(+1.79%)
Sep 10, 2008	1245	1263	1239	1253	+17.52(+1.42%)
Sep 09, 2008	1271	1283	1232	1236	-32.77(-2.58%)
Sep 08, 2008	1268	1283	1255	1268	+19.65(+1.57%)
Sep 05, 2008	1246	1260	1231	1249	-1.98(-0.16%)
Sep 04, 2008	1270	1277	1249	1251	-25.38(-1.99%)
Sep 03, 2008	1288	1307	1265	1276	-17.65(-1.36%)
Sep 02, 2008	1309	1337	1288	1294	+2.69(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

Historical Prices