Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2017	5468	5545	5438	5510	+84.15(+1.55%)
Sep 28, 2017	5465	5490	5403	5425	-48.70(-0.89%)
Sep 27, 2017	5428	5512	5410	5474	+76.24(+1.41%)
Sep 26, 2017	5373	5426	5336	5398	+64.89(+1.22%)
Sep 25, 2017	5405	5427	5319	5333	-108.83(-2.00%)
Sep 22, 2017	5449	5494	5418	5442	-21.45(-0.39%)
Sep 21, 2017	5469	5498	5423	5463	-9.26(-0.17%)
Sep 20, 2017	5499	5526	5405	5473	-28.98(-0.53%)
Sep 19, 2017	5436	5528	5421	5502	+97.77(+1.81%)
Sep 18, 2017	5406	5460	5380	5404	+25.02(+0.47%)
Sep 15, 2017	5413	5426	5358	5379	-44.58(-0.82%)
Sep 14, 2017	5461	5468	5397	5423	-43.02(-0.79%)
Sep 13, 2017	5481	5505	5428	5466	-13.62(-0.25%)
Sep 12, 2017	5488	5519	5419	5480	-10.91(-0.20%)
Sep 11, 2017	5441	5510	5402	5491	+63.88(+1.18%)
Sep 08, 2017	5463	5489	5402	5427	-38.72(-0.71%)
Sep 07, 2017	5448	5518	5436	5466	+31.08(+0.57%)
Sep 06, 2017	5429	5462	5379	5435	+56.47(+1.05%)
Sep 05, 2017	5371	5424	5313	5378	-17.87(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices