Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 4364 4379 4297 4338 0 -61.50(-1.40%)
Sep 23, 2016 4355 4417 4296 4400 0 +6.80(+0.15%)
Sep 22, 2016 4371 4417 4348 4393 0 +40.69(+0.93%)
Sep 21, 2016 4347 4379 4294 4352 0 +24.06(+0.56%)
Sep 20, 2016 4345 4380 4291 4328 0 -43.27(-0.99%)
Sep 19, 2016 4463 4475 4343 4371 0 -74.79(-1.68%)
Sep 16, 2016 4455 4481 4413 4446 0 -18.62(-0.42%)
Sep 15, 2016 4434 4485 4396 4465 0 +27.58(+0.62%)
Sep 14, 2016 4378 4453 4345 4437 0 +102.31(+2.36%)
Sep 13, 2016 4336 4384 4284 4335 0 -35.28(-0.81%)
Sep 12, 2016 4218 4385 4196 4370 0 +108.95(+2.56%)
Sep 09, 2016 4258 4315 4219 4261 0 -9.48(-0.22%)
Sep 08, 2016 4285 4311 4245 4271 0 +49.48(+1.17%)
Sep 07, 2016 4188 4246 4180 4221 0 +44.89(+1.07%)
Sep 06, 2016 4146 4192 4127 4176 0 +42.35(+1.02%)
Sep 02, 2016 4134 4134 4134 4134 0 +5.15(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.