Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	2580	2787	2537	2697	+183.37(+7.30%)
Sep 29, 2008	2759	2891	2439	2513	-326.36(-11.49%)
Sep 26, 2008	2675	2909	2624	2840	+101.67(+3.71%)
Sep 25, 2008	2742	2841	2660	2738	+41.31(+1.53%)
Sep 24, 2008	2711	2793	2617	2697	-1.97(-0.07%)
Sep 23, 2008	2857	2924	2643	2699	-133.05(-4.70%)
Sep 22, 2008	3185	3208	2814	2832	-405.15(-12.52%)
Sep 19, 2008	3231	3511	2905	3237	+264.80(+8.91%)
Sep 18, 2008	2643	3038	2545	2972	+429.94(+16.91%)
Sep 17, 2008	2758	2782	2483	2542	-245.34(-8.80%)
Sep 16, 2008	2708	2873	2616	2787	+19.63(+0.71%)
Sep 15, 2008	2758	2923	2718	2768	-164.48(-5.61%)
Sep 12, 2008	2894	2995	2820	2932	+16.07(+0.55%)
Sep 11, 2008	2785	3009	2741	2916	+41.91(+1.46%)
Sep 10, 2008	3110	3147	2777	2874	-196.98(-6.41%)
Sep 09, 2008	3186	3264	3048	3071	-142.86(-4.44%)
Sep 08, 2008	3308	3431	3081	3214	+52.74(+1.67%)
Sep 05, 2008	3088	3203	3011	3161	+15.16(+0.48%)
Sep 04, 2008	3275	3313	3083	3146	-188.02(-5.64%)
Sep 03, 2008	3396	3436	3253	3334	-69.88(-2.05%)
Sep 02, 2008	3560	3674	3370	3404	-30.99(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices