Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3286 3358 3270 3328 0 +31.05(+0.94%)
Sep 27, 2018 3281 3326 3260 3297 0 +17.95(+0.55%)
Sep 26, 2018 3322 3340 3271 3279 0 -51.38(-1.54%)
Sep 25, 2018 3306 3345 3287 3330 0 +40.37(+1.23%)
Sep 24, 2018 3285 3338 3253 3290 0 -3.81(-0.12%)
Sep 21, 2018 3346 3360 3274 3294 0 -47.91(-1.43%)
Sep 20, 2018 3357 3381 3321 3342 0 +23.83(+0.72%)
Sep 19, 2018 3333 3367 3302 3318 0 +6.13(+0.19%)
Sep 18, 2018 3306 3345 3281 3312 0 +26.72(+0.81%)
Sep 17, 2018 3287 3323 3265 3285 0 +3.43(+0.10%)
Sep 14, 2018 3273 3314 3246 3281 0 +14.96(+0.46%)
Sep 13, 2018 3279 3309 3231 3267 0 +12.14(+0.37%)
Sep 12, 2018 3237 3283 3210 3254 0 +20.46(+0.63%)
Sep 11, 2018 3226 3258 3183 3234 0 -18.98(-0.58%)
Sep 10, 2018 3293 3310 3243 3253 0 -23.57(-0.72%)
Sep 07, 2018 3299 3321 3239 3276 0 -54.06(-1.62%)
Sep 06, 2018 3340 3377 3301 3331 0 -0.45(-0.01%)
Sep 05, 2018 3309 3353 3284 3331 0 +15.96(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.