Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	901.84	942.24	898.00	914.63	-3.03(-0.33%)
Sep 29, 2011	911.05	927.07	889.50	917.66	+25.10(+2.81%)
Sep 28, 2011	907.95	918.47	883.33	892.57	-16.34(-1.80%)
Sep 27, 2011	893.05	925.47	883.29	908.91	+31.99(+3.65%)
Sep 26, 2011	864.87	881.16	853.47	876.92	+13.38(+1.55%)
Sep 23, 2011	843.31	871.12	840.08	863.54	+17.92(+2.12%)
Sep 22, 2011	833.51	857.00	826.89	845.62	-12.98(-1.51%)
Sep 21, 2011	892.82	903.60	856.56	858.60	-34.50(-3.86%)
Sep 20, 2011	915.05	932.03	890.64	893.10	-16.79(-1.85%)
Sep 19, 2011	917.00	929.05	898.64	909.89	-25.43(-2.72%)
Sep 16, 2011	938.95	948.29	925.65	935.32	-2.00(-0.21%)
Sep 15, 2011	936.43	945.72	918.46	937.33	+8.01(+0.86%)
Sep 14, 2011	925.38	943.18	905.66	929.31	+8.78(+0.95%)
Sep 13, 2011	910.01	929.99	899.46	920.54	+11.99(+1.32%)
Sep 12, 2011	890.63	914.86	883.83	908.55	+3.42(+0.38%)
Sep 09, 2011	928.59	935.79	898.57	905.13	-34.15(-3.64%)
Sep 08, 2011	957.00	972.53	935.00	939.28	-18.54(-1.94%)
Sep 07, 2011	902.54	961.59	900.28	957.82	+64.72(+7.25%)
Sep 06, 2011	869.42	899.11	867.99	893.10	+3.53(+0.40%)
Sep 02, 2011		889.57	889.57	889.57	-38.89(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices