Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1268 1403 1376 1387 0 -9.31(-0.67%)
Sep 29, 2010 1310 1412 1389 1396 0 +8.76(+0.63%)
Sep 28, 2010 1316 1397 1370 1387 0 +14.90(+1.09%)
Sep 27, 2010 1355 1390 1368 1372 0 -15.01(-1.08%)
Sep 24, 2010 1353 1394 1375 1387 0 +20.15(+1.47%)
Sep 23, 2010 1335 1383 1356 1367 0 -5.71(-0.42%)
Sep 22, 2010 1344 1391 1362 1373 0 -2.49(-0.18%)
Sep 21, 2010 1343 1385 1360 1375 0 +1.41(+0.10%)
Sep 20, 2010 1327 1377 1354 1374 0 +21.79(+1.61%)
Sep 17, 2010 1322 1362 1340 1352 0 -12.10(-0.89%)
Sep 15, 2010 1326 1371 1352 1364 0 +2.45(+0.18%)
Sep 14, 2010 1323 1370 1348 1362 0 +3.59(+0.26%)
Sep 13, 2010 1328 1365 1349 1358 0 +8.46(+0.63%)
Sep 10, 2010 1313 1358 1338 1350 0 +9.25(+0.69%)
Sep 09, 2010 1307 1351 1328 1340 0 +19.92(+1.51%)
Sep 08, 2010 1278 1329 1305 1320 0 +15.89(+1.22%)
Sep 07, 2010 1272 1318 1288 1305 0 -0.33(-0.03%)
Sep 03, 2010 1305 1305 1305 0 +8.81(+0.68%)
Sep 02, 2010 1257 1301 1280 1296 0 +10.93(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.