Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	680.16	690.35	673.26	677.55	-3.33(-0.49%)
Sep 29, 2020	692.71	695.33	673.52	680.88	-22.12(-3.15%)
Sep 28, 2020	693.51	710.28	690.00	703.01	+16.20(+2.36%)
Sep 25, 2020	677.30	691.57	671.29	686.81	+9.77(+1.44%)
Sep 24, 2020	673.76	688.92	659.24	677.04	-0.58(-0.09%)
Sep 23, 2020	696.29	704.24	674.34	677.62	-18.52(-2.66%)
Sep 22, 2020	698.82	707.85	691.92	696.14	+0.91(+0.13%)
Sep 21, 2020	706.08	713.05	690.28	695.23	-14.18(-2.00%)
Sep 18, 2020	712.97	723.47	702.06	709.41	-2.31(-0.32%)
Sep 17, 2020	710.70	719.84	698.72	711.72	-2.76(-0.39%)
Sep 16, 2020	708.38	724.98	702.23	714.48	+8.24(+1.17%)
Sep 15, 2020	717.58	721.68	701.56	706.24	-10.23(-1.43%)
Sep 14, 2020	701.30	722.11	694.36	716.47	+16.31(+2.33%)
Sep 11, 2020	703.84	708.86	687.57	700.16	-1.19(-0.17%)
Sep 10, 2020	709.83	714.28	699.46	701.35	-8.10(-1.14%)
Sep 09, 2020	708.24	719.07	703.32	709.45	+3.64(+0.52%)
Sep 08, 2020	704.60	721.32	695.35	705.80	-2.66(-0.38%)
Sep 04, 2020	705.97	717.16	690.75	708.47	+2.28(+0.32%)
Sep 03, 2020	713.67	719.83	697.96	706.18	-7.57(-1.06%)
Sep 02, 2020	713.86	719.22	705.68	713.75	-0.36(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices