Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	907.06	919.30	902.78	911.81	+1.39(+0.15%)
Sep 27, 2018	911.28	918.18	907.13	910.42	-4.64(-0.51%)
Sep 26, 2018	922.79	925.30	913.34	915.07	-8.28(-0.90%)
Sep 25, 2018	923.18	928.10	918.88	923.35	+1.84(+0.20%)
Sep 24, 2018	929.36	932.01	918.92	921.50	-6.78(-0.73%)
Sep 21, 2018	928.20	935.23	923.96	928.29	-0.96(-0.10%)
Sep 20, 2018	927.92	934.29	922.03	929.25	+2.29(+0.25%)
Sep 19, 2018	931.95	938.45	924.18	926.96	-4.76(-0.51%)
Sep 18, 2018	930.25	936.15	924.49	931.72	+0.42(+0.05%)
Sep 17, 2018	934.48	938.27	924.48	931.30	-2.73(-0.29%)
Sep 14, 2018	933.61	939.83	927.97	934.03	+0.46(+0.05%)
Sep 13, 2018	936.29	943.57	931.72	933.57	-2.90(-0.31%)
Sep 12, 2018	931.06	942.23	925.24	936.47	-8.98(-0.95%)
Sep 11, 2018	948.96	954.42	943.09	945.45	-5.22(-0.55%)
Sep 10, 2018	955.29	959.64	943.24	950.67	+1.87(+0.20%)
Sep 07, 2018	954.66	957.01	943.52	948.80	-6.22(-0.65%)
Sep 06, 2018	953.76	962.01	949.58	955.02	+1.19(+0.13%)
Sep 05, 2018	950.17	958.15	943.90	953.83	-2.74(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices