Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	935.11	947.10	930.79	938.34	-3.14(-0.33%)
Sep 23, 2016	942.73	945.14	934.27	941.48	-3.40(-0.36%)
Sep 22, 2016	939.89	949.33	933.91	944.88	+7.27(+0.78%)
Sep 21, 2016	933.61	946.58	922.98	937.61	+7.91(+0.85%)
Sep 20, 2016	920.08	935.27	916.07	929.70	+12.05(+1.31%)
Sep 19, 2016	915.52	927.16	907.24	917.65	+2.36(+0.26%)
Sep 16, 2016	919.70	924.19	904.25	915.29	-6.73(-0.73%)
Sep 15, 2016	907.94	925.83	900.21	922.02	+14.15(+1.56%)
Sep 14, 2016	905.18	915.56	898.92	907.87	-0.77(-0.08%)
Sep 13, 2016	921.90	926.50	904.13	908.64	-16.15(-1.75%)
Sep 12, 2016	914.36	932.26	897.22	924.79	+5.42(+0.59%)
Sep 09, 2016	948.92	948.92	917.43	919.37	-32.00(-3.36%)
Sep 08, 2016	959.62	960.49	948.08	951.37	-8.31(-0.87%)
Sep 07, 2016	949.40	962.31	946.07	959.68	+9.38(+0.99%)
Sep 06, 2016	948.48	954.24	940.89	950.31	+0.98(+0.10%)
Sep 02, 2016	949.33	949.33	949.33	949.33	+15.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices