Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2015	945.42	954.09	932.05	950.28	+8.48(+0.90%)
Sep 29, 2015	950.77	961.18	934.73	941.80	-6.02(-0.64%)
Sep 28, 2015	976.88	979.62	942.57	947.82	-47.55(-4.78%)
Sep 25, 2015	1004	1009	990.48	995.37	-8.06(-0.80%)
Sep 24, 2015	999.48	1007	990.31	1003	+1.20(+0.12%)
Sep 23, 2015	998.64	1008	993.55	1002	+2.93(+0.29%)
Sep 22, 2015	1005	1011	995.33	999.30	-10.93(-1.08%)
Sep 21, 2015	997.00	1016	994.18	1010	+12.57(+1.26%)
Sep 18, 2015	1001	1011	992.76	997.66	-4.87(-0.49%)
Sep 17, 2015	981.95	1012	976.98	1003	+19.99(+2.03%)
Sep 16, 2015	978.38	990.01	974.35	982.54	+4.53(+0.46%)
Sep 15, 2015	972.88	984.19	967.57	978.01	+5.56(+0.57%)
Sep 14, 2015	974.84	978.88	966.01	972.45	-1.31(-0.13%)
Sep 11, 2015	965.95	977.87	959.16	973.76	+7.79(+0.81%)
Sep 10, 2015	970.86	975.90	960.60	965.97	-4.54(-0.47%)
Sep 09, 2015	985.70	989.29	969.28	970.50	-11.09(-1.13%)
Sep 08, 2015	982.54	987.89	972.02	981.59	+6.23(+0.64%)
Sep 04, 2015	975.37	975.37	975.37	975.37	-15.39(-1.55%)
Sep 03, 2015	989.80	1002	984.01	990.76	+4.26(+0.43%)
Sep 02, 2015	985.05	994.65	979.19	986.50	+3.78(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices