Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1001 1008 991.09 998.73 0 -18.27(-1.80%)
Sep 26, 2013 1017 1027 1008 1017 0 -1.71(-0.17%)
Sep 25, 2013 1016 1027 1009 1019 0 +4.47(+0.44%)
Sep 24, 2013 1019 1032 1008 1014 0 -6.29(-0.62%)
Sep 23, 2013 1012 1033 1006 1021 0 +9.33(+0.92%)
Sep 20, 2013 1019 1032 999.66 1011 0 -12.63(-1.23%)
Sep 19, 2013 1036 1045 1009 1024 0 -9.97(-0.96%)
Sep 18, 2013 998.86 1037 989.17 1034 0 +33.99(+3.40%)
Sep 17, 2013 998.17 1007 988.48 999.81 0 +4.46(+0.45%)
Sep 16, 2013 1013 1017 986.34 995.35 0 +4.03(+0.41%)
Sep 13, 2013 974.27 998.10 969.06 991.32 0 +19.65(+2.02%)
Sep 12, 2013 976.07 985.06 967.43 971.67 0 -4.72(-0.48%)
Sep 11, 2013 965.89 982.12 959.30 976.39 0 +8.86(+0.92%)
Sep 10, 2013 981.19 983.67 961.85 967.53 0 -13.04(-1.33%)
Sep 09, 2013 984.17 991.02 973.12 980.57 0 +0.45(+0.05%)
Sep 06, 2013 977.81 991.80 971.59 980.12 0 +15.17(+1.57%)
Sep 05, 2013 972.15 978.82 958.24 964.95 0 -9.63(-0.99%)
Sep 04, 2013 967.72 983.92 965.58 974.58 0 +7.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.