Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1093 1109 1088 1090 0 -7.03(-0.64%)
Sep 29, 2011 1106 1110 1087 1097 0 +2.82(+0.26%)
Sep 28, 2011 1101 1113 1092 1094 0 -33.21(-2.95%)
Sep 27, 2011 1142 1146 1121 1128 0 -4.84(-0.43%)
Sep 26, 2011 1140 1144 1124 1132 0 +1.84(+0.16%)
Sep 23, 2011 1130 1146 1124 1131 0 -3.01(-0.27%)
Sep 22, 2011 1128 1157 1122 1134 0 -5.32(-0.47%)
Sep 21, 2011 1166 1177 1138 1139 0 -37.79(-3.21%)
Sep 20, 2011 1186 1192 1174 1177 0 -7.20(-0.61%)
Sep 19, 2011 1166 1191 1167 1184 0 +6.76(+0.57%)
Sep 16, 2011 1175 1181 1169 1177 0 +3.37(+0.29%)
Sep 15, 2011 1179 1182 1168 1174 0 +0.36(+0.03%)
Sep 14, 2011 1170 1180 1161 1173 0 +6.51(+0.56%)
Sep 13, 2011 1163 1171 1152 1167 0 +1.98(+0.17%)
Sep 12, 2011 1145 1167 1142 1165 0 +6.62(+0.57%)
Sep 09, 2011 1139 1167 1140 1158 0 +10.29(+0.90%)
Sep 08, 2011 1154 1167 1146 1148 0 -5.87(-0.51%)
Sep 07, 2011 1158 1164 1137 1154 0 +1.77(+0.15%)
Sep 06, 2011 1122 1154 1119 1152 0 +9.02(+0.79%)
Sep 02, 2011 1143 1143 1143 0 -4.76(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.