Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1083	1132	1018	1058	+38.91(+3.82%)
Sep 29, 2008	1187	1232	980.87	1019	-152.59(-13.02%)
Sep 26, 2008	1098	1200	1061	1172	-1.37(-0.12%)
Sep 25, 2008	1182	1304	1051	1173	+42.17(+3.73%)
Sep 24, 2008	1168	1194	1073	1131	+45.52(+4.19%)
Sep 23, 2008	1056	1156	1017	1086	+62.47(+6.11%)
Sep 22, 2008	1074	1092	991.28	1023	-42.44(-3.98%)
Sep 19, 2008	1136	1169	994.66	1066	-15.42(-1.43%)
Sep 18, 2008	921.10	1106	857.04	1081	+201.63(+22.93%)
Sep 17, 2008	981.51	997.88	862.38	879.41	-101.54(-10.35%)
Sep 16, 2008	953.94	1005	915.73	980.95	+1.61(+0.16%)
Sep 15, 2008	1021	1068	958.37	979.34	-82.15(-7.74%)
Sep 12, 2008	1058	1084	1025	1061	-6.30(-0.59%)
Sep 11, 2008	1066	1093	1023	1068	-7.84(-0.73%)
Sep 10, 2008	1132	1157	1064	1076	-40.84(-3.66%)
Sep 09, 2008	1149	1202	1083	1116	-11.73(-1.04%)
Sep 08, 2008	1310	1411	1072	1128	-564.40(-33.35%)
Sep 05, 2008	1574	1711	1545	1693	+88.04(+5.49%)
Sep 04, 2008	1704	1728	1594	1605	-108.13(-6.31%)
Sep 03, 2008	1682	1767	1634	1713	+7.92(+0.46%)
Sep 02, 2008	1730	1742	1578	1705	+68.02(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices