Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1140 1147 1138 1143 0 +2.55(+0.22%)
Sep 27, 2019 1146 1148 1137 1141 0 -9.05(-0.79%)
Sep 26, 2019 1151 1153 1146 1150 0 +3.51(+0.31%)
Sep 25, 2019 1143 1149 1138 1146 0 +1.64(+0.14%)
Sep 24, 2019 1153 1155 1143 1145 0 -9.04(-0.78%)
Sep 23, 2019 1150 1156 1148 1154 0 +2.01(+0.17%)
Sep 20, 2019 1155 1159 1150 1152 0 +2.06(+0.18%)
Sep 19, 2019 1151 1155 1148 1150 0 +1.17(+0.10%)
Sep 18, 2019 1148 1152 1142 1149 0 -1.42(-0.12%)
Sep 17, 2019 1145 1151 1143 1150 0 +0.10(+0.01%)
Sep 16, 2019 1151 1155 1147 1150 0 -5.86(-0.51%)
Sep 13, 2019 1155 1161 1151 1156 0 +6.36(+0.55%)
Sep 12, 2019 1147 1153 1143 1149 0 +4.60(+0.40%)
Sep 11, 2019 1142 1147 1140 1145 0 +9.97(+0.88%)
Sep 10, 2019 1131 1138 1129 1135 0 +7.92(+0.70%)
Sep 09, 2019 1128 1131 1123 1127 0 +4.35(+0.39%)
Sep 06, 2019 1121 1126 1119 1123 0 +2.34(+0.21%)
Sep 05, 2019 1120 1127 1117 1120 0 +8.60(+0.77%)
Sep 04, 2019 1107 1113 1105 1112 0 +11.36(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.