Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1238 1244 1235 1240 0 -3.35(-0.27%)
Sep 27, 2018 1240 1249 1238 1243 0 -0.09(-0.01%)
Sep 26, 2018 1242 1250 1239 1243 0 +1.37(+0.11%)
Sep 25, 2018 1242 1245 1239 1242 0 +2.80(+0.23%)
Sep 24, 2018 1240 1243 1234 1239 0 -5.55(-0.45%)
Sep 21, 2018 1245 1250 1241 1244 0 -3.30(-0.26%)
Sep 20, 2018 1245 1251 1241 1248 0 +7.89(+0.64%)
Sep 19, 2018 1237 1243 1234 1240 0 +5.32(+0.43%)
Sep 18, 2018 1229 1239 1226 1235 0 +16.27(+1.34%)
Sep 17, 2018 1223 1227 1216 1218 0 -8.32(-0.68%)
Sep 14, 2018 1229 1232 1223 1227 0 +5.39(+0.44%)
Sep 13, 2018 1222 1227 1218 1221 0 +10.49(+0.87%)
Sep 12, 2018 1207 1215 1204 1211 0 +1.91(+0.16%)
Sep 11, 2018 1203 1211 1200 1209 0 +1.54(+0.13%)
Sep 10, 2018 1210 1212 1204 1207 0 -0.28(-0.02%)
Sep 07, 2018 1208 1213 1202 1208 0 -9.23(-0.76%)
Sep 06, 2018 1217 1222 1210 1217 0 -3.06(-0.25%)
Sep 05, 2018 1222 1225 1215 1220 0 -8.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.