Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1090 1089 1081 1088 0 -15.36(-1.39%)
Sep 23, 2016 1106 1109 1101 1103 0 -9.14(-0.82%)
Sep 22, 2016 1113 1118 1109 1112 0 +10.32(+0.94%)
Sep 21, 2016 1095 1103 1088 1102 0 +17.83(+1.64%)
Sep 20, 2016 1086 1086 1079 1084 0 +5.56(+0.52%)
Sep 19, 2016 1081 1085 1076 1079 0 +2.55(+0.24%)
Sep 16, 2016 1078 1080 1072 1076 0 -7.48(-0.69%)
Sep 15, 2016 1080 1087 1076 1084 0 +4.67(+0.43%)
Sep 14, 2016 1081 1087 1076 1079 0 -2.81(-0.26%)
Sep 13, 2016 1091 1091 1075 1082 0 -18.67(-1.70%)
Sep 12, 2016 1089 1103 1086 1100 0 +1.61(+0.15%)
Sep 09, 2016 1113 1115 1097 1099 0 -21.65(-1.93%)
Sep 08, 2016 1116 1124 1111 1120 0 -2.12(-0.19%)
Sep 07, 2016 1124 1127 1119 1123 0 -0.40(-0.04%)
Sep 06, 2016 1120 1128 1116 1123 0 +5.56(+0.50%)
Sep 02, 2016 1117 1117 1117 1117 0 +9.13(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.