Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1082	1120	1054	1100	+23.59(+2.19%)
Sep 29, 2008	1130	1142	1049	1076	-83.44(-7.20%)
Sep 26, 2008	1158	1176	1138	1159	-26.79(-2.26%)
Sep 25, 2008	1167	1198	1155	1186	+23.46(+2.02%)
Sep 24, 2008	1168	1515	1145	1163	-0.57(-0.05%)
Sep 23, 2008	1177	1191	1146	1163	-21.32(-1.80%)
Sep 22, 2008	1188	1208	1164	1185	-13.51(-1.13%)
Sep 19, 2008	1189	5802	1147	1198	+89.23(+8.05%)
Sep 18, 2008	1082	1123	1049	1109	+31.73(+2.95%)
Sep 17, 2008	1109	1126	1053	1077	-53.13(-4.70%)
Sep 16, 2008	1124	1149	1093	1130	-22.66(-1.97%)
Sep 15, 2008	1166	1187	1139	1153	-47.93(-3.99%)
Sep 12, 2008	1191	1210	1182	1201	+4.35(+0.36%)
Sep 11, 2008	1191	1207	1174	1196	-15.04(-1.24%)
Sep 10, 2008	1215	1225	1197	1212	+0.96(+0.08%)
Sep 09, 2008	1242	1249	1205	1211	-38.69(-3.10%)
Sep 08, 2008	1265	1278	1235	1249	+7.48(+0.60%)
Sep 05, 2008	1236	1250	1222	1242	-1.40(-0.11%)
Sep 04, 2008	1268	1272	1238	1243	-31.01(-2.43%)
Sep 03, 2008	1278	1285	1264	1274	-7.90(-0.62%)
Sep 02, 2008	1289	1298	1275	1282	-6.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

Historical Prices