Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	1254	1263	1239	1244	-14.53(-1.15%)
Sep 29, 2011	1261	1269	1247	1259	+8.33(+0.67%)
Sep 28, 2011	1264	1271	1247	1251	-11.91(-0.94%)
Sep 27, 2011	1267	1276	1256	1263	+5.86(+0.47%)
Sep 26, 2011	1255	1262	1240	1257	+5.85(+0.47%)
Sep 23, 2011	1251	1260	1240	1251	-3.12(-0.25%)
Sep 22, 2011	1254	1264	1242	1254	-13.10(-1.03%)
Sep 21, 2011	1282	1288	1263	1267	-15.24(-1.19%)
Sep 20, 2011	1284	1292	1276	1282	-0.70(-0.05%)
Sep 19, 2011	1279	1288	1271	1283	-2.80(-0.22%)
Sep 16, 2011	1287	1295	1278	1286	+1.36(+0.11%)
Sep 15, 2011	1287	1292	1275	1284	+1.30(+0.10%)
Sep 14, 2011	1285	1293	1272	1283	-0.26(-0.02%)
Sep 13, 2011	1280	1289	1271	1283	-0.75(-0.06%)
Sep 12, 2011	1274	1289	1266	1284	+1.81(+0.14%)
Sep 09, 2011	1286	1293	1273	1282	-9.84(-0.76%)
Sep 08, 2011	1293	1304	1287	1292	-6.88(-0.53%)
Sep 07, 2011	1291	1303	1285	1299	+16.89(+1.32%)
Sep 06, 2011	1270	1287	1263	1282	-6.00(-0.47%)
Sep 02, 2011		1288	1288	1288	-13.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices