Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	562.90	564.44	553.87	556.27	-6.60(-1.17%)
Sep 27, 2019	562.02	566.84	558.49	562.87	+1.75(+0.31%)
Sep 26, 2019	563.11	565.34	559.79	561.12	+0.10(+0.02%)
Sep 25, 2019	555.85	562.90	554.44	561.02	+2.12(+0.38%)
Sep 24, 2019	561.87	564.08	556.85	558.90	-4.09(-0.73%)
Sep 23, 2019	561.39	566.52	559.38	562.99	-1.45(-0.26%)
Sep 20, 2019	566.48	569.40	563.29	564.44	+2.45(+0.44%)
Sep 19, 2019	563.64	567.07	561.03	561.99	-0.81(-0.14%)
Sep 18, 2019	563.07	565.25	559.89	562.81	-2.69(-0.48%)
Sep 17, 2019	564.31	567.54	560.53	565.50	-3.34(-0.59%)
Sep 16, 2019	568.45	572.15	565.69	568.84	-4.77(-0.83%)
Sep 13, 2019	573.37	575.90	570.64	573.61	+7.00(+1.23%)
Sep 12, 2019	563.09	568.63	560.52	566.61	+1.86(+0.33%)
Sep 11, 2019	562.44	565.60	557.57	564.75	+5.88(+1.05%)
Sep 10, 2019	555.71	560.68	553.12	558.87	+8.48(+1.54%)
Sep 09, 2019	550.10	553.19	546.88	550.39	+4.05(+0.74%)
Sep 06, 2019	545.59	548.72	544.23	546.34	+2.01(+0.37%)
Sep 05, 2019	544.54	547.47	540.55	544.33	+5.64(+1.05%)
Sep 04, 2019	539.17	541.56	535.65	538.68	+5.85(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices