Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	636.34	639.88	632.03	633.35	-10.37(-1.61%)
Sep 27, 2018	645.31	649.58	642.28	643.72	-2.00(-0.31%)
Sep 26, 2018	648.65	651.97	645.16	645.73	-2.99(-0.46%)
Sep 25, 2018	648.48	652.26	644.58	648.72	+1.38(+0.21%)
Sep 24, 2018	656.87	657.73	645.23	647.34	-9.23(-1.41%)
Sep 21, 2018	654.08	660.47	647.14	656.57	+1.22(+0.19%)
Sep 20, 2018	647.37	657.79	644.26	655.35	+15.56(+2.43%)
Sep 19, 2018	636.50	642.83	634.75	639.79	+7.20(+1.14%)
Sep 18, 2018	628.88	636.72	627.78	632.59	+3.34(+0.53%)
Sep 17, 2018	625.08	631.36	623.82	629.25	+5.24(+0.84%)
Sep 14, 2018	626.53	628.08	622.11	624.02	-2.31(-0.37%)
Sep 13, 2018	625.11	631.01	621.68	626.33	+7.55(+1.22%)
Sep 12, 2018	616.17	621.77	613.25	618.78	+1.55(+0.25%)
Sep 11, 2018	611.65	618.67	609.32	617.23	+1.36(+0.22%)
Sep 10, 2018	620.15	621.87	614.99	615.88	+0.09(+0.01%)
Sep 07, 2018	616.33	618.64	611.58	615.79	-4.11(-0.66%)
Sep 06, 2018	627.25	628.49	613.72	619.90	+4.01(+0.65%)
Sep 05, 2018	614.49	618.84	611.21	615.89	+0.57(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices