Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	501.87	504.56	498.80	501.49	-6.44(-1.27%)
Sep 23, 2016	508.83	510.83	506.01	507.92	-8.11(-1.57%)
Sep 22, 2016	518.40	521.28	513.23	516.03	+1.69(+0.33%)
Sep 21, 2016	510.44	514.90	506.89	514.34	+13.62(+2.72%)
Sep 20, 2016	502.91	503.95	497.93	500.72	+1.35(+0.27%)
Sep 19, 2016	501.85	504.11	497.50	499.37	+2.68(+0.54%)
Sep 16, 2016	498.04	500.03	494.63	496.69	-8.47(-1.68%)
Sep 15, 2016	500.64	506.52	498.65	505.16	+5.62(+1.12%)
Sep 14, 2016	500.61	506.12	498.29	499.54	-1.33(-0.27%)
Sep 13, 2016	505.77	507.43	498.19	500.87	-13.82(-2.69%)
Sep 12, 2016	507.90	515.85	505.92	514.70	-0.48(-0.09%)
Sep 09, 2016	520.32	522.03	514.25	515.17	-6.81(-1.30%)
Sep 08, 2016	521.56	525.57	518.84	521.98	+0.50(+0.10%)
Sep 07, 2016	522.19	525.61	519.32	521.48	-3.53(-0.67%)
Sep 06, 2016	525.92	529.05	519.84	525.01	-2.55(-0.48%)
Sep 02, 2016	527.56	527.56	527.56	527.56	+6.74(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices