Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1301 1310 1272 1291 0 +0.86(+0.07%)
Sep 29, 2009 1298 1307 1285 1290 0 -8.26(-0.64%)
Sep 28, 2009 1271 1302 1268 1299 0 +28.33(+2.23%)
Sep 25, 2009 1272 1286 1259 1270 0 -10.34(-0.81%)
Sep 24, 2009 1313 1319 1270 1281 0 -28.71(-2.19%)
Sep 23, 2009 1327 1340 1305 1309 0 -11.80(-0.89%)
Sep 22, 2009 1316 1327 1308 1321 0 +23.41(+1.80%)
Sep 21, 2009 1290 1306 1281 1298 0 -22.83(-1.73%)
Sep 18, 2009 1322 1330 1308 1320 0 +12.18(+0.93%)
Sep 17, 2009 1309 1327 1295 1308 0 +5.85(+0.45%)
Sep 16, 2009 1303 1323 1293 1302 0 +22.67(+1.77%)
Sep 15, 2009 1272 1288 1261 1280 0 +3.63(+0.28%)
Sep 14, 2009 1259 1281 1253 1276 0 +4.88(+0.38%)
Sep 11, 2009 1282 1289 1264 1271 0 -3.64(-0.29%)
Sep 10, 2009 1264 1280 1250 1275 0 +11.91(+0.94%)
Sep 09, 2009 1259 1273 1249 1263 0 +8.51(+0.68%)
Sep 08, 2009 1261 1266 1244 1254 0 +5.68(+0.45%)
Sep 04, 2009 1249 1249 1249 0 +24.17(+1.97%)
Sep 03, 2009 1223 1231 1206 1225 0 +24.68(+2.06%)
Sep 02, 2009 1197 1212 1191 1200 0 -10.62(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.