Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2015	323.19	329.14	301.92	313.91	-7.24(-2.25%)
Sep 29, 2015	315.80	330.32	309.92	321.14	+3.46(+1.09%)
Sep 28, 2015	320.49	332.17	316.25	317.68	-3.02(-0.94%)
Sep 25, 2015	338.41	343.96	315.47	320.70	-14.80(-4.41%)
Sep 24, 2015	335.23	324.31	315.03	335.50	+0.50(+0.15%)
Sep 23, 2015	345.52	349.03	334.02	335.01	-6.53(-1.91%)
Sep 22, 2015	340.00	351.09	337.42	341.54	-3.97(-1.15%)
Sep 21, 2015	346.07	355.11	340.04	345.50	+1.85(+0.54%)
Sep 18, 2015	350.80	352.77	339.75	343.65	-6.61(-1.89%)
Sep 17, 2015	369.98	371.19	343.89	350.26	-17.41(-4.74%)
Sep 16, 2015	368.13	375.69	358.38	367.67	-0.48(-0.13%)
Sep 15, 2015	350.60	373.06	346.62	368.16	+16.81(+4.79%)
Sep 14, 2015	347.16	355.68	342.99	351.34	+7.69(+2.24%)
Sep 11, 2015	340.17	356.62	332.76	343.65	+1.63(+0.48%)
Sep 10, 2015	337.79	347.90	333.67	342.02	+3.96(+1.17%)
Sep 09, 2015	346.08	352.00	333.78	338.06	-5.66(-1.65%)
Sep 08, 2015	347.70	354.48	339.68	343.72	+2.39(+0.70%)
Sep 04, 2015	341.33	341.33	341.33	341.33	-5.27(-1.52%)
Sep 03, 2015	359.26	360.44	345.32	346.61	-8.30(-2.34%)
Sep 02, 2015	361.00	364.80	347.05	354.91	-1.65(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices