Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	12747	13124	12718	12930	+172.10(+1.35%)
Sep 29, 2020	12692	12878	12603	12758	+97.60(+0.77%)
Sep 28, 2020	12504	12721	12311	12660	+364.80(+2.97%)
Sep 25, 2020	12091	12389	11971	12295	+168.30(+1.39%)
Sep 24, 2020	12038	12346	11904	12127	+55.20(+0.46%)
Sep 23, 2020	12170	12327	11986	12072	-112.20(-0.92%)
Sep 22, 2020	11992	12268	11893	12184	+289.10(+2.43%)
Sep 21, 2020	11687	11957	11634	11895	-26.00(-0.22%)
Sep 18, 2020	12020	12117	11754	11921	-101.80(-0.85%)
Sep 17, 2020	11800	12066	11644	12023	+86.30(+0.72%)
Sep 16, 2020	12268	12356	11912	11936	-289.90(-2.37%)
Sep 15, 2020	12349	12460	12144	12226	+27.70(+0.23%)
Sep 14, 2020	12031	12284	11909	12199	+274.70(+2.30%)
Sep 11, 2020	12068	12166	11855	11924	-19.80(-0.17%)
Sep 10, 2020	12106	12222	11858	11944	-98.00(-0.81%)
Sep 09, 2020	11926	12159	11805	12042	+317.00(+2.70%)
Sep 08, 2020	11629	11955	11461	11725	-111.80(-0.94%)
Sep 04, 2020	12314	12514	11620	11837	-490.80(-3.98%)
Sep 03, 2020	13021	13050	12219	12327	-771.80(-5.89%)
Sep 02, 2020	13162	13285	12832	13099	+40.70(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices