Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1969 1980 1956 1969 0 -5.31(-0.27%)
Sep 27, 2018 1978 1997 1963 1974 0 -0.49(-0.02%)
Sep 26, 2018 1969 1993 1960 1975 0 +4.06(+0.21%)
Sep 25, 2018 2000 2005 1964 1971 0 -23.77(-1.19%)
Sep 24, 2018 2019 2025 1981 1994 0 -31.96(-1.58%)
Sep 21, 2018 2042 2053 2021 2026 0 -4.08(-0.20%)
Sep 20, 2018 2035 2049 2016 2031 0 -2.38(-0.12%)
Sep 19, 2018 2015 2044 2010 2033 0 +18.53(+0.92%)
Sep 18, 2018 2006 2023 1992 2014 0 +13.27(+0.66%)
Sep 17, 2018 1993 2016 1988 2001 0 +3.58(+0.18%)
Sep 14, 2018 1988 2010 1974 1998 0 +4.06(+0.20%)
Sep 13, 2018 1980 1998 1967 1993 0 +22.44(+1.14%)
Sep 12, 2018 1971 1994 1949 1971 0 +1.50(+0.08%)
Sep 11, 2018 1970 1978 1951 1970 0 -7.32(-0.37%)
Sep 10, 2018 1970 1996 1966 1977 0 +13.43(+0.68%)
Sep 07, 2018 1967 1973 1945 1963 0 -9.51(-0.48%)
Sep 06, 2018 1967 1990 1962 1973 0 +6.11(+0.31%)
Sep 05, 2018 1947 1969 1932 1967 0 +7.88(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.