Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 3997 4018 3986 4018 0 +0.00(+0.00%)
Sep 29, 2017 3997 4018 3986 4018 0 +16.44(+0.41%)
Sep 28, 2017 3990 4006 3987 4001 0 +14.50(+0.36%)
Sep 27, 2017 3979 3996 3973 3987 0 +18.33(+0.46%)
Sep 26, 2017 3964 3978 3960 3968 0 +5.28(+0.13%)
Sep 25, 2017 3949 3965 3945 3963 0 +5.24(+0.13%)
Sep 24, 2017 3964 3978 3954 3958 0 +0.00(+0.00%)
Sep 23, 2017 3964 3978 3954 3958 0 +0.00(+0.00%)
Sep 22, 2017 3964 3978 3954 3958 0 -10.71(-0.27%)
Sep 21, 2017 3975 3982 3963 3969 0 +3.18(+0.08%)
Sep 20, 2017 3966 3972 3956 3965 0 -7.54(-0.19%)
Sep 19, 2017 3966 3973 3962 3973 0 +4.72(+0.12%)
Sep 18, 2017 3982 3989 3964 3968 0 +0.79(+0.02%)
Sep 17, 2017 3985 3989 3962 3968 0 +0.00(+0.00%)
Sep 16, 2017 3985 3989 3962 3968 0 +0.00(+0.00%)
Sep 15, 2017 3985 3989 3962 3968 0 -21.89(-0.55%)
Sep 14, 2017 3981 4001 3976 3989 0 +0.28(+0.01%)
Sep 13, 2017 3991 4000 3983 3989 0 -6.07(-0.15%)
Sep 12, 2017 3989 4007 3984 3995 0 +17.66(+0.44%)
Sep 11, 2017 3956 3983 3956 3978 0 +39.30(+1.00%)
Sep 10, 2017 3917 3942 3913 3938 0 +0.00(+0.00%)
Sep 09, 2017 3917 3942 3913 3938 0 +0.00(+0.00%)
Sep 08, 2017 3917 3942 3913 3938 0 +16.30(+0.42%)
Sep 07, 2017 3902 3934 3894 3922 0 +31.39(+0.81%)
Sep 06, 2017 3867 3902 3863 3891 0 +6.86(+0.18%)
Sep 05, 2017 3891 3907 3880 3884 0 -0.78(-0.02%)
Sep 04, 2017 3881 3895 3876 3884 0 -16.95(-0.43%)
Sep 03, 2017 3902 3913 3897 3901 0 +0.00(+0.00%)
Sep 02, 2017 3902 3913 3897 3901 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.