Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3497 3562 3471 3556 0 +6.39(+0.18%)
Sep 29, 2016 3596 3605 3543 3550 0 -21.49(-0.60%)
Sep 28, 2016 3559 3579 3554 3571 0 +23.13(+0.65%)
Sep 27, 2016 3571 3576 3523 3548 0 -3.56(-0.10%)
Sep 26, 2016 3587 3587 3544 3551 0 -52.82(-1.47%)
Sep 25, 2016 3607 3608 3595 3604 0 +0.00(+0.00%)
Sep 24, 2016 3607 3608 3595 3604 0 +0.00(+0.00%)
Sep 23, 2016 3607 3608 3595 3604 0 -11.81(-0.33%)
Sep 22, 2016 3590 3631 3581 3616 0 +49.61(+1.39%)
Sep 21, 2016 3578 3594 3566 3566 0 +25.51(+0.72%)
Sep 20, 2016 3532 3557 3531 3541 0 +4.68(+0.13%)
Sep 19, 2016 3532 3548 3529 3536 0 +27.10(+0.77%)
Sep 18, 2016 3513 3527 3493 3509 0 +0.00(+0.00%)
Sep 17, 2016 3513 3527 3493 3509 0 +0.00(+0.00%)
Sep 16, 2016 3513 3527 3493 3509 0 -13.56(-0.38%)
Sep 15, 2016 3498 3523 3491 3523 0 +19.81(+0.57%)
Sep 14, 2016 3523 3527 3495 3503 0 -3.84(-0.11%)
Sep 13, 2016 3563 3568 3506 3507 0 -40.09(-1.13%)
Sep 12, 2016 3533 3547 3503 3547 0 -35.42(-0.99%)
Sep 11, 2016 3614 3623 3575 3582 0 +0.00(+0.00%)
Sep 10, 2016 3614 3623 3575 3582 0 +0.00(+0.00%)
Sep 09, 2016 3614 3623 3575 3582 0 -38.57(-1.07%)
Sep 08, 2016 3629 3640 3589 3621 0 -14.66(-0.40%)
Sep 07, 2016 3637 3638 3618 3636 0 +5.84(+0.16%)
Sep 06, 2016 3646 3653 3628 3630 0 -7.59(-0.21%)
Sep 05, 2016 3641 3646 3634 3637 0 +4.86(+0.13%)
Sep 04, 2016 3574 3634 3566 3632 0 +0.00(+0.00%)
Sep 03, 2016 3574 3634 3566 3632 0 +0.00(+0.00%)
Sep 02, 2016 3574 3634 3566 3632 0 +72.82(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.