Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3204	3229	3194	3221	15,538,300	+23.15(+0.72%)
Sep 29, 2014	3207	3213	3182	3198	10,547,100	-8.24(-0.26%)
Sep 26, 2014	3198	3216	3177	3206	11,122,300	+9.59(+0.30%)
Sep 25, 2014	3206	3231	3192	3197	14,321,200	-10.85(-0.34%)
Sep 24, 2014	3195	3208	3184	3208	12,171,900	+18.34(+0.58%)
Sep 23, 2014	3218	3219	3180	3189	13,611,500	-31.03(-0.96%)
Sep 22, 2014	3212	3229	3210	3220	9,115,200	+0.04(+0.00%)
Sep 19, 2014	3225	3235	3220	3220	21,069,700	+12.18(+0.38%)
Sep 18, 2014	3183	3208	3183	3208	12,376,200	+24.82(+0.78%)
Sep 17, 2014	3180	3191	3177	3183	11,147,500	+15.94(+0.50%)
Sep 16, 2014	3180	3181	3158	3167	9,349,500	-14.68(-0.46%)
Sep 15, 2014	3166	3186	3164	3182	9,973,300	+9.38(+0.30%)
Sep 12, 2014	3183	3183	3165	3173	8,589,000	-2.66(-0.08%)
Sep 11, 2014	3190	3192	3166	3175	8,236,400	-8.76(-0.28%)
Sep 10, 2014	3182	3187	3171	3184	8,242,100	-6.06(-0.19%)
Sep 09, 2014	3200	3212	3188	3190	9,271,500	-18.42(-0.57%)
Sep 08, 2014	3218	3223	3201	3209	9,156,100	-11.52(-0.36%)
Sep 05, 2014	3217	3225	3208	3220	12,828,700	-2.65(-0.08%)
Sep 04, 2014	3184	3232	3182	3223	14,613,000	+36.07(+1.13%)
Sep 03, 2014	3184	3207	3184	3187	12,234,700	+8.88(+0.28%)
Sep 02, 2014	3185	3187	3163	3178	9,029,500	-2.81(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices