Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4063	4091	4058	4071	10,141,200	+6.97(+0.17%)
Sep 28, 2006	4050	4064	4039	4064	7,282,400	+1.38(+0.03%)
Sep 27, 2006	4047	4069	4046	4062	10,229,600	+31.28(+0.78%)
Sep 26, 2006	4016	4036	4016	4031	10,658,000	+25.00(+0.62%)
Sep 25, 2006	3987	4018	3985	4006	11,182,200	+17.83(+0.45%)
Sep 22, 2006	4005	4012	3980	3988	7,181,800	-41.50(-1.03%)
Sep 21, 2006	4025	4048	4016	4030	10,770,800	+7.83(+0.19%)
Sep 20, 2006	3968	4027	3967	4022	9,233,400	+50.11(+1.26%)
Sep 19, 2006	3982	3986	3953	3972	7,328,600	-14.31(-0.36%)
Sep 18, 2006	3992	4002	3968	3986	6,275,400	+1.32(+0.03%)
Sep 15, 2006	3973	3999	3970	3985	11,983,400	+16.08(+0.41%)
Sep 14, 2006	3960	3981	3960	3969	12,244,800	+10.88(+0.27%)
Sep 13, 2006	3951	3960	3944	3958	9,024,600	+20.40(+0.52%)
Sep 12, 2006	3883	3944	3878	3938	8,198,200	+63.50(+1.64%)
Sep 11, 2006	3872	3882	3864	3874	7,513,600	-7.72(-0.20%)
Sep 08, 2006	3877	3887	3871	3882	8,331,000	+13.81(+0.36%)
Sep 07, 2006	3874	3886	3864	3868	9,458,400	-17.28(-0.44%)
Sep 06, 2006	3924	3926	3877	3885	10,417,600	-43.93(-1.12%)
Sep 05, 2006	3932	3935	3912	3929	9,244,200	+0.81(+0.02%)
Sep 04, 2006	3935	3941	3924	3928	5,428,800	+4.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices