Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2700 2707 2693 2693 0 +2.28(+0.08%)
Sep 29, 2004 2665 2693 2665 2691 0 +25.23(+0.95%)
Sep 28, 2004 2644 2666 2640 2666 0 +13.22(+0.50%)
Sep 27, 2004 2652 2656 2648 2652 0 -4.61(-0.17%)
Sep 24, 2004 2638 2657 2637 2657 0 +16.21(+0.61%)
Sep 23, 2004 2656 2661 2640 2641 0 -24.71(-0.93%)
Sep 22, 2004 2677 2686 2662 2666 0 -12.66(-0.47%)
Sep 21, 2004 2661 2679 2661 2678 0 +15.40(+0.58%)
Sep 20, 2004 2669 2671 2656 2663 0 -7.98(-0.30%)
Sep 17, 2004 2655 2678 2653 2671 0 +12.50(+0.47%)
Sep 16, 2004 2652 2661 2652 2658 0 +2.16(+0.08%)
Sep 15, 2004 2643 2665 2641 2656 0 +16.61(+0.63%)
Sep 14, 2004 2633 2644 2633 2640 0 +3.86(+0.15%)
Sep 13, 2004 2630 2640 2630 2636 0 +7.30(+0.28%)
Sep 10, 2004 2620 2631 2618 2628 0 +4.03(+0.15%)
Sep 09, 2004 2628 2630 2617 2624 0 -7.33(-0.28%)
Sep 08, 2004 2627 2636 2625 2632 0 +5.18(+0.20%)
Sep 07, 2004 2624 2630 2619 2627 0 -0.36(-0.01%)
Sep 06, 2004 2618 2632 2618 2627 0 +5.61(+0.21%)
Sep 03, 2004 2594 2624 2593 2621 0 +28.38(+1.09%)
Sep 02, 2004 2582 2596 2576 2593 0 +8.36(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.