Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1888 1890 1830 1869 0 -65.38(-3.38%)
Sep 27, 2002 1945 1958 1903 1934 0 -12.08(-0.62%)
Sep 26, 2002 1918 1947 1891 1947 0 +57.68(+3.05%)
Sep 25, 2002 1828 1889 1828 1889 0 +51.42(+2.80%)
Sep 24, 2002 1874 1874 1837 1837 0 -45.53(-2.42%)
Sep 23, 2002 1969 1969 1883 1883 0 -75.16(-3.84%)
Sep 20, 2002 1972 2001 1951 1958 0 -23.08(-1.16%)
Sep 19, 2002 2023 2035 1973 1981 0 -33.76(-1.68%)
Sep 18, 2002 2097 2097 2011 2015 0 -100.43(-4.75%)
Sep 17, 2002 2172 2192 2106 2115 0 -18.89(-0.89%)
Sep 16, 2002 2153 2154 2123 2134 0 -15.81(-0.74%)
Sep 13, 2002 2191 2192 2105 2150 0 -51.54(-2.34%)
Sep 12, 2002 2248 2259 2199 2202 0 -59.13(-2.62%)
Sep 11, 2002 2207 2262 2194 2261 0 +59.65(+2.71%)
Sep 10, 2002 2171 2206 2171 2201 0 +44.75(+2.08%)
Sep 09, 2002 2183 2188 2141 2156 0 -30.12(-1.38%)
Sep 06, 2002 2130 2187 2115 2186 0 +52.89(+2.48%)
Sep 05, 2002 2179 2182 2101 2134 0 -23.23(-1.08%)
Sep 04, 2002 2128 2167 2093 2157 0 +6.44(+0.30%)
Sep 03, 2002 2220 2220 2139 2150 0 -70.80(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.