Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2001	2582	2656	2576	2643	+90.93(+3.56%)
Sep 27, 2001	2502	2552	2500	2552	+57.96(+2.32%)
Sep 26, 2001	2465	2499	2458	2494	+26.85(+1.09%)
Sep 25, 2001	2406	2482	2397	2467	+40.39(+1.66%)
Sep 24, 2001	2336	2426	2336	2426	+103.82(+4.47%)
Sep 21, 2001	2382	2385	2225	2323	-77.75(-3.24%)
Sep 20, 2001	2489	2499	2388	2400	-83.03(-3.34%)
Sep 19, 2001	2505	2516	2469	2483	-11.85(-0.47%)
Sep 18, 2001	2509	2509	2447	2495	-7.79(-0.31%)
Sep 17, 2001	2474	2524	2430	2503	-2.20(-0.09%)
Sep 14, 2001	2600	2618	2484	2505	-97.93(-3.76%)
Sep 13, 2001	2603	2616	2578	2603	+6.08(+0.23%)
Sep 12, 2001	2511	2604	2490	2597	+15.88(+0.62%)
Sep 11, 2001	2734	2750	2573	2581	-148.95(-5.46%)
Sep 10, 2001	2763	2781	2688	2730	-47.41(-1.71%)
Sep 07, 2001	2841	2853	2770	2778	-76.04(-2.66%)
Sep 06, 2001	2883	2896	2841	2854	-34.54(-1.20%)
Sep 05, 2001	2880	2888	2868	2888	+3.02(+0.10%)
Sep 04, 2001	2881	2889	2864	2885	+3.56(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices