Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2014	12530	12599	12415	12549	-44.10(-0.35%)
Sep 29, 2014	12532	12593	12365	12593	+57.60(+0.46%)
Sep 26, 2014	12293	12536	12264	12536	+380.30(+3.13%)
Sep 25, 2014	12318	12318	12046	12155	-101.90(-0.83%)
Sep 24, 2014	12061	12264	11891	12257	+199.10(+1.65%)
Sep 23, 2014	12232	12232	11954	12058	-60.90(-0.50%)
Sep 22, 2014	11601	12119	11584	12119	+538.00(+4.65%)
Sep 19, 2014	11570	11606	11495	11581	+44.60(+0.39%)
Sep 18, 2014	11488	11541	11364	11536	+25.00(+0.22%)
Sep 17, 2014	11452	11520	11357	11511	+62.70(+0.55%)
Sep 16, 2014	11040	11476	11040	11449	+486.30(+4.44%)
Sep 15, 2014	11056	11219	10900	10962	-91.80(-0.83%)
Sep 12, 2014	10984	11082	10964	11054	+87.60(+0.80%)
Sep 11, 2014	10834	10985	10834	10966	+199.10(+1.85%)
Sep 10, 2014	10746	10787	10702	10767	+79.70(+0.75%)
Sep 09, 2014	10656	10733	10604	10688	+34.60(+0.32%)
Sep 08, 2014	10418	10726	10418	10653	+238.40(+2.29%)
Sep 05, 2014	10111	10455	10071	10415	+351.30(+3.49%)
Sep 04, 2014	10400	10400	10044	10063	-374.50(-3.59%)
Sep 03, 2014	10123	10450	10123	10438	+321.50(+3.18%)
Sep 02, 2014	9994	10116	9971	10116	+170.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices