Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1657 1660 1635 1637 0 -20.17(-1.22%)
Sep 28, 2006 1644 1657 1642 1657 0 +12.72(+0.77%)
Sep 27, 2006 1642 1654 1642 1645 0 +6.65(+0.41%)
Sep 26, 2006 1615 1642 1615 1638 0 +24.17(+1.50%)
Sep 25, 2006 1634 1634 1601 1614 0 -24.55(-1.50%)
Sep 22, 2006 1647 1647 1629 1638 0 -10.04(-0.61%)
Sep 21, 2006 1661 1668 1646 1648 0 -12.45(-0.75%)
Sep 20, 2006 1653 1672 1652 1661 0 +10.08(+0.61%)
Sep 19, 2006 1662 1668 1639 1651 0 -11.46(-0.69%)
Sep 18, 2006 1630 1662 1630 1662 0 +34.57(+2.12%)
Sep 15, 2006 1631 1634 1625 1628 0 -3.08(-0.19%)
Sep 14, 2006 1632 1639 1621 1631 0 -1.31(-0.08%)
Sep 13, 2006 1615 1639 1615 1632 0 +23.38(+1.45%)
Sep 12, 2006 1590 1612 1590 1609 0 +18.30(+1.15%)
Sep 11, 2006 1632 1632 1581 1590 0 -42.22(-2.59%)
Sep 08, 2006 1650 1655 1633 1633 0 -17.48(-1.06%)
Sep 07, 2006 1652 1652 1635 1650 0 -4.60(-0.28%)
Sep 06, 2006 1678 1678 1652 1655 0 -24.81(-1.48%)
Sep 05, 2006 1673 1683 1672 1680 0 +2.08(+0.12%)
Sep 04, 2006 1670 1677 1669 1677 0 -0.36(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.