Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2000	476.99	477.69	473.49	475.42	-2.06(-0.43%)
Sep 28, 2000	473.25	478.62	471.27	477.48	+4.39(+0.93%)
Sep 27, 2000	475.77	477.45	472.69	473.09	-2.68(-0.56%)
Sep 26, 2000	483.97	483.97	474.87	475.77	-8.20(-1.69%)
Sep 25, 2000	484.50	487.44	483.04	483.97	+0.45(+0.09%)
Sep 22, 2000	476.80	483.75	474.89	483.52	+6.53(+1.37%)
Sep 21, 2000	475.63	477.26	473.86	476.99	+1.44(+0.30%)
Sep 20, 2000	479.79	480.78	473.43	475.55	-4.73(-0.98%)
Sep 19, 2000	478.37	480.28	472.85	480.28	+1.42(+0.30%)
Sep 18, 2000	487.90	487.90	478.83	478.86	-9.04(-1.85%)
Sep 15, 2000	489.66	491.14	487.86	487.90	-2.25(-0.46%)
Sep 14, 2000	484.60	491.73	484.51	490.15	+5.61(+1.16%)
Sep 13, 2000	484.54	484.54	480.66	484.54	-0.10(-0.02%)
Sep 12, 2000	487.07	489.17	482.95	484.64	-2.43(-0.50%)
Sep 11, 2000	487.45	488.26	485.08	487.07	-1.36(-0.28%)
Sep 08, 2000	497.30	497.39	487.67	488.43	-8.88(-1.79%)
Sep 07, 2000	496.26	498.55	494.21	497.31	+1.05(+0.21%)
Sep 06, 2000	495.62	497.35	493.47	496.26	+0.64(+0.13%)
Sep 05, 2000	500.99	500.99	494.23	495.62	-5.18(-1.03%)
Sep 04, 2000	496.11	500.80	494.69	500.80	+4.39(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices