Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27808 27955 27717 27866 0 +38.50(+0.14%)
Sep 29, 2016 28423 28476 27720 27828 0 -465.30(-1.64%)
Sep 28, 2016 28199 28379 28198 28293 0 +69.10(+0.24%)
Sep 27, 2016 28373 28433 28179 28224 0 -70.60(-0.25%)
Sep 26, 2016 28631 28631 28272 28294 0 -373.90(-1.30%)
Sep 25, 2016 28810 28825 28627 28668 0 +0.00(+0.00%)
Sep 24, 2016 28810 28825 28627 28668 0 +0.00(+0.00%)
Sep 23, 2016 28810 28825 28627 28668 0 -104.90(-0.36%)
Sep 22, 2016 28767 28872 28693 28773 0 +265.70(+0.93%)
Sep 21, 2016 28554 28689 28462 28507 0 -15.80(-0.06%)
Sep 20, 2016 28691 28699 28480 28523 0 -111.30(-0.39%)
Sep 19, 2016 28627 28715 28553 28634 0 +35.50(+0.12%)
Sep 18, 2016 28520 28779 28495 28599 0 +0.00(+0.00%)
Sep 17, 2016 28520 28779 28495 28599 0 +0.00(+0.00%)
Sep 16, 2016 28520 28779 28495 28599 0 +186.10(+0.65%)
Sep 15, 2016 28398 28454 28311 28413 0 +40.70(+0.14%)
Sep 14, 2016 28346 28416 28259 28372 0 +18.70(+0.07%)
Sep 13, 2016 28481 28481 28251 28354 0 +0.00(+0.00%)
Sep 12, 2016 28481 28481 28251 28354 0 -443.70(-1.54%)
Sep 11, 2016 29063 29063 28755 28797 0 +0.00(+0.00%)
Sep 10, 2016 29063 29063 28755 28797 0 +0.00(+0.00%)
Sep 09, 2016 29063 29063 28755 28797 0 -248.10(-0.85%)
Sep 08, 2016 28930 29077 28855 29045 0 +118.90(+0.41%)
Sep 07, 2016 29036 29068 28911 28926 0 -51.60(-0.18%)
Sep 06, 2016 28631 29013 28631 28978 0 +445.90(+1.56%)
Sep 05, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 04, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 03, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 02, 2016 28499 28582 28428 28532 0 +108.60(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.