Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	10820	11091	10783	10994	+226.70(+2.11%)
Sep 29, 2020	10828	10850	10739	10767	-13.30(-0.12%)
Sep 28, 2020	10748	10843	10681	10781	+168.20(+1.58%)
Sep 25, 2020	10458	10670	10424	10612	+100.20(+0.95%)
Sep 24, 2020	10516	10670	10426	10512	-24.10(-0.23%)
Sep 23, 2020	10859	10902	10467	10536	-247.20(-2.29%)
Sep 22, 2020	10707	10794	10669	10784	+66.80(+0.62%)
Sep 21, 2020	10672	10734	10468	10717	-92.20(-0.85%)
Sep 18, 2020	10924	11013	10656	10809	-205.30(-1.86%)
Sep 17, 2020	10945	11134	10894	11014	-105.80(-0.95%)
Sep 16, 2020	11301	11356	11080	11120	-153.00(-1.36%)
Sep 15, 2020	11173	11322	11137	11273	+210.70(+1.90%)
Sep 14, 2020	10963	11125	10944	11062	+186.30(+1.71%)
Sep 11, 2020	10780	10936	10747	10876	+171.70(+1.60%)
Sep 10, 2020	10885	11024	10636	10704	-142.40(-1.31%)
Sep 09, 2020	10647	10954	10611	10847	+330.40(+3.14%)
Sep 08, 2020	10460	10630	10300	10516	-63.10(-0.60%)
Sep 04, 2020	10872	10910	10380	10579	-238.10(-2.20%)
Sep 03, 2020	11329	11356	10726	10818	-526.10(-4.64%)
Sep 02, 2020	11226	11374	11164	11344	+93.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices