Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4517 4578 4507 4572 0 +114.36(+2.57%)
Sep 29, 2015 4503 4540 4416 4458 0 -41.57(-0.92%)
Sep 28, 2015 4593 4628 4491 4500 0 -104.64(-2.27%)
Sep 25, 2015 4628 4662 4578 4604 0 +14.08(+0.31%)
Sep 24, 2015 4560 4603 4528 4590 0 -1.36(-0.03%)
Sep 23, 2015 4580 4606 4569 4592 0 +11.40(+0.25%)
Sep 22, 2015 4575 4609 4542 4580 0 -40.93(-0.89%)
Sep 21, 2015 4580 4645 4559 4621 0 +68.35(+1.50%)
Sep 18, 2015 4626 4647 4544 4553 0 -123.39(-2.64%)
Sep 17, 2015 4684 4752 4646 4676 0 +9.65(+0.21%)
Sep 16, 2015 4606 4676 4597 4666 0 +57.69(+1.25%)
Sep 15, 2015 4554 4630 4517 4609 0 +65.37(+1.44%)
Sep 14, 2015 4573 4587 4531 4543 0 -28.63(-0.63%)
Sep 11, 2015 4515 4574 4503 4572 0 +40.05(+0.88%)
Sep 10, 2015 4516 4572 4502 4532 0 +10.89(+0.24%)
Sep 09, 2015 4642 4654 4510 4521 0 -90.82(-1.97%)
Sep 08, 2015 4576 4619 4542 4612 0 +86.25(+1.91%)
Sep 04, 2015 4526 4526 4526 4526 0 -85.83(-1.86%)
Sep 03, 2015 4626 4670 4596 4612 0 +4.25(+0.09%)
Sep 02, 2015 4554 4608 4527 4607 0 +121.22(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.