Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3047 3064 3036 3055 0 -5.60(-0.18%)
Sep 26, 2013 3045 3075 3045 3060 0 +22.25(+0.73%)
Sep 25, 2013 3058 3070 3027 3038 0 -24.63(-0.80%)
Sep 24, 2013 3039 3091 3029 3063 0 +19.30(+0.63%)
Sep 23, 2013 3066 3076 3038 3043 0 -41.48(-1.34%)
Sep 20, 2013 3159 3161 3085 3085 0 -64.56(-2.05%)
Sep 19, 2013 3111 3159 3105 3149 0 +55.97(+1.81%)
Sep 18, 2013 3029 3116 3010 3093 0 +61.84(+2.04%)
Sep 17, 2013 3025 3045 3020 3032 0 +7.62(+0.25%)
Sep 16, 2013 3053 3048 3007 3024 0 +11.26(+0.37%)
Sep 13, 2013 3025 3030 3000 3013 0 -10.64(-0.35%)
Sep 12, 2013 3023 3041 3004 3023 0 +2.37(+0.08%)
Sep 11, 2013 3009 3027 2989 3021 0 +16.24(+0.54%)
Sep 10, 2013 2980 3007 2971 3005 0 +38.36(+1.29%)
Sep 09, 2013 2933 2976 2931 2966 0 +45.35(+1.55%)
Sep 06, 2013 2954 2957 2900 2921 0 -10.22(-0.35%)
Sep 05, 2013 2961 2972 2925 2931 0 -33.59(-1.13%)
Sep 04, 2013 2956 2976 2947 2965 0 +13.72(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.