Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1188	1210	1152	1197	+39.53(+3.42%)
Sep 29, 2008	1206	1233	1124	1157	-71.50(-5.82%)
Sep 26, 2008	1166	1231	1163	1229	+29.63(+2.47%)
Sep 25, 2008	1187	1211	1172	1199	+24.79(+2.11%)
Sep 24, 2008	1191	1199	1154	1174	-5.42(-0.46%)
Sep 23, 2008	1195	1221	1174	1180	-12.86(-1.08%)
Sep 22, 2008	1272	1282	1180	1193	-83.77(-6.56%)
Sep 19, 2008	1327	1378	1233	1277	+43.39(+3.52%)
Sep 18, 2008	1187	1259	1118	1233	+65.08(+5.57%)
Sep 17, 2008	1228	1236	1160	1168	-88.20(-7.02%)
Sep 16, 2008	1257	1286	1240	1256	-26.08(-2.03%)
Sep 15, 2008	1254	1318	1251	1282	-28.04(-2.14%)
Sep 12, 2008	1310	1330	1289	1310	-15.19(-1.15%)
Sep 11, 2008	1291	1329	1282	1326	+11.79(+0.90%)
Sep 10, 2008	1333	1345	1300	1314	-10.68(-0.81%)
Sep 09, 2008	1384	1401	1324	1324	-64.23(-4.63%)
Sep 08, 2008	1371	1429	1364	1389	+76.79(+5.85%)
Sep 05, 2008	1294	1320	1276	1312	-0.01(-0.00%)
Sep 04, 2008	1339	1348	1308	1312	-40.62(-3.00%)
Sep 03, 2008	1305	1363	1302	1353	+41.26(+3.15%)
Sep 02, 2008	1277	1338	1277	1311	+61.98(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices