Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1723 1733 1695 1705 0 -25.37(-1.47%)
Sep 29, 2014 1715 1743 1706 1730 0 -1.12(-0.06%)
Sep 26, 2014 1724 1737 1714 1731 0 +18.44(+1.08%)
Sep 25, 2014 1744 1750 1704 1713 0 -59.54(-3.36%)
Sep 19, 2014 1806 1813 1765 1773 0 -25.16(-1.40%)
Sep 18, 2014 1784 1806 1776 1798 0 +22.76(+1.28%)
Sep 17, 2014 1760 1791 1756 1775 0 +21.68(+1.24%)
Sep 16, 2014 1722 1762 1713 1753 0 +23.71(+1.37%)
Sep 15, 2014 1760 1765 1723 1730 0 -28.89(-1.64%)
Sep 12, 2014 1774 1783 1747 1758 0 -12.80(-0.72%)
Sep 11, 2014 1763 1776 1752 1771 0 +0.46(+0.03%)
Sep 10, 2014 1773 1782 1752 1771 0 -6.23(-0.35%)
Sep 09, 2014 1789 1800 1770 1777 0 -16.70(-0.93%)
Sep 08, 2014 1786 1808 1778 1794 0 +2.71(+0.15%)
Sep 05, 2014 1780 1799 1771 1791 0 +1.64(+0.09%)
Sep 04, 2014 1781 1805 1776 1789 0 +2.92(+0.16%)
Sep 03, 2014 1789 1804 1769 1786 0 +1.24(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.