Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1259 1260 1259 1259 0 -0.19(-0.02%)
Sep 29, 2021 1259 1260 1259 1259 0 +0.45(+0.04%)
Sep 28, 2021 1260 1260 1259 1259 0 -1.13(-0.09%)
Sep 27, 2021 1261 1261 1260 1260 0 -0.46(-0.04%)
Sep 24, 2021 1261 1261 1260 1260 0 -0.34(-0.03%)
Sep 23, 2021 1261 1261 1261 1261 0 -0.05(-0.00%)
Sep 22, 2021 1260 1261 1260 1261 0 +0.62(+0.05%)
Sep 21, 2021 1261 1261 1260 1260 0 -0.17(-0.01%)
Sep 20, 2021 1261 1261 1260 1260 0 -1.50(-0.12%)
Sep 17, 2021 1262 1263 1262 1262 0 -0.51(-0.04%)
Sep 16, 2021 1263 1263 1262 1262 0 -0.26(-0.02%)
Sep 15, 2021 1262 1263 1262 1263 0 -0.06(-0.00%)
Sep 14, 2021 1263 1263 1262 1263 0 -0.15(-0.01%)
Sep 13, 2021 1265 1265 1263 1263 0 -1.34(-0.11%)
Sep 10, 2021 1265 1265 1264 1264 0 -0.40(-0.03%)
Sep 09, 2021 1265 1266 1265 1265 0 -0.51(-0.04%)
Sep 08, 2021 1265 1265 1264 1265 0 +0.39(+0.03%)
Sep 07, 2021 1265 1265 1264 1265 0 -0.47(-0.04%)
Sep 03, 2021 1265 1265 1265 1265 0 -0.76(-0.06%)
Sep 02, 2021 1264 1266 1264 1266 0 +1.20(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.